Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 24.5 24.75 24.25 24.63 157.2 Thousand
20 Dec, 1996 25.0 25.5 24.75 25.0 32.55 Thousand
19 Dec, 1996 25.5 25.5 25.0 25.0 17.1 Thousand
18 Dec, 1996 25.5 25.5 25.0 25.0 31.35 Thousand
17 Dec, 1996 25.75 26.5 25.25 25.25 183 Thousand
16 Dec, 1996 25.25 26.75 25.25 26.06 287.4 Thousand
13 Dec, 1996 25.5 26.25 25.5 25.5 124.65 Thousand
12 Dec, 1996 25.75 26.25 25.5 25.5 186.15 Thousand
11 Dec, 1996 26.0 26.25 25.25 25.88 112.5 Thousand
10 Dec, 1996 25.5 27.25 25.0 26.5 317.7 Thousand