Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 13.64 13.78 13.64 13.64 2750.00
24 Sep, 1985 13.64 13.78 13.64 13.64 19.25 Thousand
23 Sep, 1985 13.64 13.64 13.49 13.64 19.8 Thousand
20 Sep, 1985 13.64 13.64 13.49 13.64 2200.00
19 Sep, 1985 13.86 13.86 13.44 13.86 35.2 Thousand
18 Sep, 1985 13.86 13.86 13.44 13.86 50.05 Thousand
17 Sep, 1985 13.64 14.06 13.64 13.64 403.7 Thousand
16 Sep, 1985 14.09 14.23 14.09 14.09 81.95 Thousand
13 Sep, 1985 14.32 14.32 14.18 14.32 48.95 Thousand
12 Sep, 1985 14.32 14.32 14.32 14.32 7700.00