Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 14.32 14.74 14.32 14.32 100.65 Thousand
10 Sep, 1985 14.66 14.66 14.66 14.66 53.9 Thousand
09 Sep, 1985 14.55 14.69 14.55 14.55 63.25 Thousand
06 Sep, 1985 14.55 14.69 14.4 14.55 41.8 Thousand
05 Sep, 1985 14.66 14.66 14.38 14.66 57.75 Thousand
04 Sep, 1985 14.32 14.32 14.32 14.32 6600.00
03 Sep, 1985 14.32 14.46 14.32 14.32 33 Thousand
30 Aug, 1985 14.2 14.2 14.2 14.2 19.25 Thousand
29 Aug, 1985 14.09 14.23 14.09 14.09 9350.00
28 Aug, 1985 14.09 14.23 14.09 14.09 11.55 Thousand