Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1985 14.09 14.09 14.09 14.09 16.5 Thousand
26 Aug, 1985 14.32 14.32 14.18 14.32 30.8 Thousand
23 Aug, 1985 13.86 13.86 13.86 13.86 4400.00
22 Aug, 1985 14.09 14.23 13.95 14.09 70.95 Thousand
21 Aug, 1985 14.32 14.32 13.89 14.32 24.75 Thousand
20 Aug, 1985 14.09 14.09 14.09 14.09 26.4 Thousand
19 Aug, 1985 14.09 14.23 14.09 14.09 3300.00
16 Aug, 1985 14.32 14.32 14.18 14.32 63.25 Thousand
15 Aug, 1985 14.32 14.32 14.18 14.32 46.2 Thousand
14 Aug, 1985 14.09 14.09 14.09 14.09 14.85 Thousand