Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 14.32 14.46 14.32 14.32 11.55 Thousand
12 Aug, 1985 14.55 14.55 14.55 14.55 28.6 Thousand
09 Aug, 1985 14.32 14.32 14.32 14.32 6600.00
08 Aug, 1985 14.43 14.43 14.43 14.43 10.45 Thousand
07 Aug, 1985 14.32 14.32 14.32 14.32 7150.00
06 Aug, 1985 14.77 14.77 14.35 14.77 16.5 Thousand
05 Aug, 1985 14.77 14.77 14.2 14.77 58.3 Thousand
02 Aug, 1985 14.32 14.46 13.89 14.32 79.2 Thousand
01 Aug, 1985 13.86 13.86 13.86 13.86 23.65 Thousand
31 Jul, 1985 13.86 14.01 13.86 13.86 6600.00