USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1985 | 13.86 | 14.01 | 13.86 | 13.86 | 26.4 Thousand |
08 Jan, 1985 | 13.64 | 13.92 | 13.64 | 13.64 | 171.6 Thousand |
07 Jan, 1985 | 13.64 | 14.06 | 13.64 | 13.64 | 2750.00 |
04 Jan, 1985 | 13.86 | 13.86 | 13.86 | 13.86 | 11.55 Thousand |
03 Jan, 1985 | 13.86 | 13.86 | 13.86 | 13.86 | 6600.00 |
02 Jan, 1985 | 14.09 | 14.38 | 14.09 | 14.09 | 88.55 Thousand |
31 Dec, 1984 | 14.09 | 14.09 | 13.95 | 14.09 | 51.7 Thousand |
28 Dec, 1984 | 13.86 | 14.01 | 13.86 | 13.86 | 90.75 Thousand |
27 Dec, 1984 | 13.86 | 14.29 | 13.86 | 13.86 | 12.1 Thousand |
26 Dec, 1984 | 14.09 | 14.23 | 13.95 | 14.09 | 11.55 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR