Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 173.82 174.34 172.27 173.01 69.09 Thousand
11 Jan, 2021 179.18 180.86 173.2 174.21 74.33 Thousand
08 Jan, 2021 181.89 181.89 179.02 180.04 84.88 Thousand
07 Jan, 2021 182.56 183.84 179.38 182.19 82.07 Thousand
06 Jan, 2021 179.19 184.84 179.19 182.0 161.62 Thousand
05 Jan, 2021 177.65 179.18 176.11 178.01 114.97 Thousand
04 Jan, 2021 183.6 184.65 175.07 177.55 102.84 Thousand
31 Dec, 2020 180.42 184.19 178.82 183.73 136.26 Thousand
30 Dec, 2020 179.24 180.91 179.21 180.3 86.34 Thousand
29 Dec, 2020 178.53 179.67 176.92 179.0 91.5 Thousand