Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 186.97 188.25 184.56 185.47 99.03 Thousand
09 Feb, 2021 183.11 185.88 183.11 185.46 56.84 Thousand
08 Feb, 2021 180.04 184.42 178.83 184.25 88.32 Thousand
05 Feb, 2021 181.73 182.38 177.46 180.54 85.67 Thousand
04 Feb, 2021 180.15 186.7 179.72 180.79 104.37 Thousand
03 Feb, 2021 176.66 179.32 175.61 179.03 88.92 Thousand
02 Feb, 2021 174.8 178.03 174.31 177.55 69.91 Thousand
01 Feb, 2021 174.58 175.29 170.26 174.05 98.59 Thousand
29 Jan, 2021 175.98 177.47 171.61 174.58 375.81 Thousand
28 Jan, 2021 179.6 180.38 174.51 176.46 108.74 Thousand