Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 176.92 184.14 170.21 179.4 197.54 Thousand
26 Jan, 2021 178.12 180.22 176.04 179.27 119.55 Thousand
25 Jan, 2021 173.3 179.56 173.3 177.83 111.51 Thousand
22 Jan, 2021 173.51 177.23 173.51 174.46 82.33 Thousand
21 Jan, 2021 175.78 176.42 174.3 174.46 54.42 Thousand
20 Jan, 2021 174.3 175.74 172.74 175.0 124.81 Thousand
19 Jan, 2021 175.93 178.45 173.17 173.39 89.57 Thousand
15 Jan, 2021 174.07 177.02 171.67 174.27 96.42 Thousand
14 Jan, 2021 173.18 177.02 172.48 174.21 86.49 Thousand
13 Jan, 2021 172.18 173.27 170.65 172.1 87.52 Thousand