Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 177.19 179.12 176.97 177.84 88.14 Thousand
16 Sep, 2020 177.91 181.27 177.64 179.17 95.28 Thousand
15 Sep, 2020 184.97 184.97 176.93 177.45 155.02 Thousand
14 Sep, 2020 173.97 177.01 171.51 176.63 73.32 Thousand
11 Sep, 2020 175.8 176.8 172.84 173.66 80.92 Thousand
10 Sep, 2020 176.52 177.95 175.65 175.83 70.69 Thousand
09 Sep, 2020 175.68 179.26 175.68 176.93 63.95 Thousand
08 Sep, 2020 177.94 177.94 174.43 174.81 81.9 Thousand
04 Sep, 2020 179.11 180.65 176.56 180.15 67.34 Thousand
03 Sep, 2020 179.24 180.66 176.79 177.82 53.7 Thousand