Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 167.76 167.76 165.73 167.25 65.42 Thousand
18 Aug, 2020 169.1 169.22 166.84 167.18 84.18 Thousand
17 Aug, 2020 169.18 171.29 168.67 169.56 46.02 Thousand
14 Aug, 2020 170.37 171.67 167.75 168.66 67.84 Thousand
13 Aug, 2020 171.43 172.79 170.39 171.3 62.29 Thousand
12 Aug, 2020 169.84 172.93 169.74 171.74 72.62 Thousand
11 Aug, 2020 169.49 170.63 168.03 168.6 85.54 Thousand
10 Aug, 2020 165.79 167.83 164.71 167.66 84.62 Thousand
07 Aug, 2020 160.26 165.18 160.26 165.13 83.16 Thousand
06 Aug, 2020 159.66 161.41 159.66 160.81 55.11 Thousand