Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 177.0 182.03 176.98 179.92 114.7 Thousand
01 Sep, 2020 177.18 178.41 174.55 177.05 111.19 Thousand
31 Aug, 2020 173.86 179.01 172.09 177.72 167.85 Thousand
28 Aug, 2020 173.64 175.77 171.09 174.55 107.66 Thousand
27 Aug, 2020 172.48 184.25 170.0 172.86 153.23 Thousand
26 Aug, 2020 169.22 171.0 168.38 169.11 121.91 Thousand
25 Aug, 2020 171.9 171.9 168.72 169.2 60.59 Thousand
24 Aug, 2020 168.27 171.21 167.66 171.06 74.98 Thousand
21 Aug, 2020 166.54 168.16 166.2 167.19 79.86 Thousand
20 Aug, 2020 166.35 168.49 164.2 167.09 96.67 Thousand