Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 190.22 193.0 187.34 191.43 192.27 Thousand
30 Apr, 2024 189.93 191.16 187.78 190.81 165.79 Thousand
29 Apr, 2024 187.96 190.82 187.27 190.35 141.36 Thousand
26 Apr, 2024 187.28 188.86 186.94 187.03 149.76 Thousand
25 Apr, 2024 188.29 189.44 185.31 187.98 116.67 Thousand
24 Apr, 2024 185.36 189.27 185.28 188.8 131.26 Thousand
23 Apr, 2024 185.25 189.8 182.78 186.86 153.72 Thousand
22 Apr, 2024 186.79 187.74 185.01 185.59 109.27 Thousand
19 Apr, 2024 183.75 187.32 183.75 186.87 130.88 Thousand
18 Apr, 2024 186.31 186.31 182.8 183.62 138.11 Thousand