Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 191.65 191.65 185.13 185.4 124.12 Thousand
16 Apr, 2024 194.3 195.21 189.87 190.02 148.66 Thousand
15 Apr, 2024 197.49 198.14 193.03 194.81 224.63 Thousand
12 Apr, 2024 197.55 198.21 194.88 196.11 93.12 Thousand
11 Apr, 2024 199.5 200.1 198.26 198.56 108.29 Thousand
10 Apr, 2024 199.52 199.69 196.96 198.75 111.38 Thousand
09 Apr, 2024 203.25 203.58 201.07 202.77 101.6 Thousand
08 Apr, 2024 204.98 205.41 202.71 202.83 80.85 Thousand
05 Apr, 2024 204.58 206.05 202.48 204.17 93.03 Thousand
04 Apr, 2024 205.79 206.67 204.25 204.51 87.35 Thousand