Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 168.11 169.59 162.91 169.56 94.6 Thousand
06 Nov, 2023 169.76 169.76 167.56 168.1 103.32 Thousand
03 Nov, 2023 170.02 171.96 164.77 171.0 194.3 Thousand
02 Nov, 2023 176.28 176.28 165.8 167.49 208.82 Thousand
01 Nov, 2023 170.02 171.94 167.51 171.14 133.29 Thousand
31 Oct, 2023 167.05 169.53 160.01 169.17 192.58 Thousand
30 Oct, 2023 168.74 169.6 167.16 167.48 93.29 Thousand
27 Oct, 2023 168.08 169.07 165.62 167.05 92.24 Thousand
26 Oct, 2023 166.61 169.16 166.04 169.16 110.26 Thousand
25 Oct, 2023 162.74 166.74 161.79 166.59 115.04 Thousand