Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 178.56 178.57 174.1 175.98 173.4 Thousand
13 Oct, 2023 170.92 181.67 168.14 177.01 230.82 Thousand
12 Oct, 2023 173.79 173.79 168.05 168.29 136.89 Thousand
11 Oct, 2023 174.46 174.77 172.13 173.5 59.87 Thousand
10 Oct, 2023 172.85 174.81 172.36 173.96 221.21 Thousand
09 Oct, 2023 170.76 173.14 170.2 172.31 96.59 Thousand
06 Oct, 2023 166.95 172.44 166.05 171.85 157.01 Thousand
05 Oct, 2023 166.08 168.64 165.07 168.09 126.63 Thousand
04 Oct, 2023 162.4 166.15 162.21 165.78 72.5 Thousand
03 Oct, 2023 162.34 163.86 160.71 162.58 144.97 Thousand