Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 168.37 169.55 167.85 168.23 116.69 Thousand
05 Dec, 2023 170.17 171.92 168.02 169.23 108.58 Thousand
04 Dec, 2023 167.47 171.17 167.47 169.65 99.79 Thousand
01 Dec, 2023 165.11 167.61 163.3 167.19 113.24 Thousand
30 Nov, 2023 164.21 166.02 163.5 165.9 118.46 Thousand
29 Nov, 2023 164.82 164.82 162.38 164.06 100.2 Thousand
28 Nov, 2023 162.92 165.11 162.1 164.12 107.62 Thousand
27 Nov, 2023 169.71 169.86 162.93 163.76 153.86 Thousand
24 Nov, 2023 169.27 172.75 168.6 170.65 38.58 Thousand
22 Nov, 2023 168.05 171.23 166.48 169.94 138.27 Thousand