Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 185.18 186.76 184.59 186.44 190.14 Thousand
03 Feb, 2023 186.22 188.67 184.89 186.28 157.39 Thousand
02 Feb, 2023 190.97 191.3 172.55 186.22 448.4 Thousand
01 Feb, 2023 191.73 195.22 190.0 193.35 148.09 Thousand
31 Jan, 2023 190.66 193.21 187.66 191.91 541.15 Thousand
30 Jan, 2023 191.34 193.92 190.17 190.66 149.73 Thousand
27 Jan, 2023 193.61 193.92 189.81 191.34 91.3 Thousand
26 Jan, 2023 195.75 195.92 193.25 193.98 77.78 Thousand
25 Jan, 2023 191.19 196.41 191.1 196.08 155.32 Thousand
24 Jan, 2023 191.1 194.82 189.12 191.59 129.46 Thousand