Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 191.8 193.99 190.12 190.8 154.74 Thousand
20 Jan, 2023 193.23 194.24 190.93 192.59 164.24 Thousand
19 Jan, 2023 193.2 194.36 190.65 192.0 221.77 Thousand
18 Jan, 2023 197.01 197.01 190.28 192.87 162.89 Thousand
17 Jan, 2023 198.06 200.41 197.1 197.31 96.49 Thousand
13 Jan, 2023 195.8 199.28 195.13 198.46 68.8 Thousand
12 Jan, 2023 197.13 198.87 195.0 195.86 122.55 Thousand
11 Jan, 2023 197.35 199.43 196.89 197.05 147.35 Thousand
10 Jan, 2023 198.79 199.73 198.09 198.31 87.67 Thousand
09 Jan, 2023 201.07 203.0 198.31 198.31 87.11 Thousand