Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 190.5 190.65 188.78 190.2 88.56 Thousand
06 Mar, 2023 190.18 190.55 188.25 190.5 132.06 Thousand
03 Mar, 2023 189.1 190.97 186.95 190.08 75.79 Thousand
02 Mar, 2023 187.85 190.44 187.85 189.67 92.14 Thousand
01 Mar, 2023 191.12 191.46 187.2 188.32 136.07 Thousand
28 Feb, 2023 192.7 195.33 191.81 191.98 204.49 Thousand
27 Feb, 2023 192.58 194.72 192.57 193.61 127.04 Thousand
24 Feb, 2023 192.32 194.96 192.18 192.42 100.32 Thousand
23 Feb, 2023 195.85 198.0 193.01 193.95 118.27 Thousand
22 Feb, 2023 195.33 196.96 194.34 196.34 147.18 Thousand