Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 199.32 202.33 197.59 201.87 163.36 Thousand
20 Dec, 2022 198.3 198.61 196.38 198.01 151.16 Thousand
19 Dec, 2022 197.26 200.32 194.91 197.98 185.67 Thousand
16 Dec, 2022 194.63 197.59 194.11 196.47 384.7 Thousand
15 Dec, 2022 196.22 196.5 192.85 195.4 213.03 Thousand
14 Dec, 2022 198.1 200.38 196.54 197.18 89.28 Thousand
13 Dec, 2022 203.39 203.43 198.08 198.71 115.14 Thousand
12 Dec, 2022 201.64 202.26 199.78 201.61 101.55 Thousand
09 Dec, 2022 202.97 202.97 200.04 200.64 100.13 Thousand
08 Dec, 2022 203.1 204.61 200.59 202.49 124.31 Thousand