Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 209.17 209.86 203.27 205.17 152.61 Thousand
21 Nov, 2022 205.16 209.7 205.16 209.06 102.43 Thousand
18 Nov, 2022 209.92 210.69 203.84 204.97 251.07 Thousand
17 Nov, 2022 207.84 209.03 205.78 207.39 118.18 Thousand
16 Nov, 2022 202.6 209.44 202.13 208.72 139.14 Thousand
15 Nov, 2022 202.5 203.8 200.01 201.67 184.36 Thousand
14 Nov, 2022 205.14 208.02 199.95 199.99 187.92 Thousand
11 Nov, 2022 208.9 209.43 199.77 204.46 171 Thousand
10 Nov, 2022 207.07 210.85 204.83 208.48 309.71 Thousand
09 Nov, 2022 207.35 207.35 201.95 203.34 231.79 Thousand