Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 157.12 159.14 156.81 158.5 80.55 Thousand
19 Apr, 2022 154.2 156.11 154.2 155.88 95.59 Thousand
18 Apr, 2022 154.77 155.37 153.37 153.84 142.2 Thousand
14 Apr, 2022 156.77 157.49 155.17 155.19 71.76 Thousand
13 Apr, 2022 157.08 157.22 155.67 156.39 81.01 Thousand
12 Apr, 2022 155.78 157.82 155.52 157.05 126.51 Thousand
11 Apr, 2022 155.97 156.84 155.14 155.37 87.5 Thousand
08 Apr, 2022 156.66 157.58 154.95 155.63 111.72 Thousand
07 Apr, 2022 155.54 156.47 152.83 156.1 155.67 Thousand
06 Apr, 2022 153.01 155.01 152.75 155.0 120.79 Thousand