Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 149.23 150.36 146.53 149.49 107.79 Thousand
03 May, 2022 151.32 151.32 148.55 149.2 101.78 Thousand
02 May, 2022 155.42 155.61 149.59 150.83 109.13 Thousand
29 Apr, 2022 157.29 157.29 154.12 155.18 251.05 Thousand
28 Apr, 2022 155.46 157.82 154.24 157.49 110 Thousand
27 Apr, 2022 154.38 157.27 152.83 154.44 133.26 Thousand
26 Apr, 2022 156.63 158.0 153.74 153.89 145.91 Thousand
25 Apr, 2022 156.63 158.05 153.61 157.7 126.92 Thousand
22 Apr, 2022 159.17 159.17 156.5 156.65 99.86 Thousand
21 Apr, 2022 159.35 160.6 158.64 158.88 88.21 Thousand