Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 130.07 130.62 119.5 121.25 139.29 Thousand
17 May, 2022 134.65 134.65 130.1 130.8 123.69 Thousand
16 May, 2022 139.2 139.6 133.64 133.97 102.84 Thousand
13 May, 2022 136.56 139.5 136.56 139.1 103.63 Thousand
12 May, 2022 133.75 136.1 133.36 135.52 88.32 Thousand
11 May, 2022 137.95 140.47 132.91 133.37 121.53 Thousand
10 May, 2022 136.25 138.33 134.3 137.63 189.02 Thousand
09 May, 2022 132.54 142.26 132.43 135.93 262.85 Thousand
06 May, 2022 137.0 137.43 131.21 132.71 170.4 Thousand
05 May, 2022 147.41 149.49 135.83 139.46 221.32 Thousand