Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 164.62 166.3 156.21 156.5 192.84 Thousand
07 Mar, 2022 161.88 166.03 161.7 165.0 118.5 Thousand
04 Mar, 2022 161.68 163.56 161.01 162.61 50.34 Thousand
03 Mar, 2022 162.77 164.68 161.56 162.82 61.35 Thousand
02 Mar, 2022 165.44 166.48 162.19 162.59 106.48 Thousand
01 Mar, 2022 167.49 169.06 164.62 165.46 131.93 Thousand
28 Feb, 2022 166.75 169.66 166.75 168.21 115.81 Thousand
25 Feb, 2022 160.35 168.27 160.31 168.09 134.27 Thousand
24 Feb, 2022 160.6 160.6 156.22 159.57 160.47 Thousand
23 Feb, 2022 163.73 163.78 161.6 162.32 82.9 Thousand