Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 161.08 163.46 160.89 163.0 100.58 Thousand
18 Feb, 2022 158.35 161.86 158.35 161.73 140.27 Thousand
17 Feb, 2022 157.36 159.36 155.92 158.78 63.88 Thousand
16 Feb, 2022 158.63 159.98 157.5 158.36 58.3 Thousand
15 Feb, 2022 159.76 161.4 158.79 158.94 73.12 Thousand
14 Feb, 2022 158.21 159.27 156.69 159.15 77.66 Thousand
11 Feb, 2022 156.39 158.35 155.76 157.79 55.86 Thousand
10 Feb, 2022 158.15 158.97 155.52 155.73 85.09 Thousand
09 Feb, 2022 157.56 159.73 157.34 159.03 95.46 Thousand
08 Feb, 2022 154.65 157.22 154.24 156.9 81.84 Thousand