Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 153.99 154.85 152.23 154.85 81.46 Thousand
04 Feb, 2022 154.89 155.17 151.36 153.73 90.37 Thousand
03 Feb, 2022 158.0 158.73 154.49 154.7 96.51 Thousand
02 Feb, 2022 157.65 159.85 157.62 159.4 97.66 Thousand
01 Feb, 2022 158.51 159.2 155.98 158.08 117.31 Thousand
31 Jan, 2022 158.53 159.8 157.0 158.77 359.58 Thousand
28 Jan, 2022 158.61 159.87 157.17 159.64 124.78 Thousand
27 Jan, 2022 157.32 160.01 157.32 158.75 109.55 Thousand
26 Jan, 2022 160.84 161.59 155.53 157.18 139.96 Thousand
25 Jan, 2022 161.85 162.33 157.93 161.03 118.18 Thousand