Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 175.34 175.34 172.75 173.17 70.64 Thousand
26 Oct, 2021 174.46 176.43 172.25 175.01 98.44 Thousand
25 Oct, 2021 173.45 175.56 172.55 174.45 73.94 Thousand
22 Oct, 2021 172.07 173.76 171.11 173.5 53.11 Thousand
21 Oct, 2021 172.33 173.08 171.17 171.77 77.46 Thousand
20 Oct, 2021 170.38 172.63 169.23 171.85 63.58 Thousand
19 Oct, 2021 170.79 171.82 169.45 170.65 39.4 Thousand
18 Oct, 2021 171.88 172.61 170.54 170.79 48.85 Thousand
15 Oct, 2021 174.88 175.26 172.29 172.55 85.3 Thousand
14 Oct, 2021 172.55 176.55 172.22 173.82 63.83 Thousand