Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 162.84 163.71 162.1 162.11 78.37 Thousand
23 Nov, 2021 161.4 163.95 161.4 163.2 87.78 Thousand
22 Nov, 2021 158.01 162.16 157.59 161.4 69.59 Thousand
19 Nov, 2021 160.73 160.73 157.14 157.92 124.05 Thousand
18 Nov, 2021 161.41 165.2 159.31 160.92 99.94 Thousand
17 Nov, 2021 163.97 164.35 160.21 161.43 99.12 Thousand
16 Nov, 2021 164.96 165.99 164.24 164.62 82.63 Thousand
15 Nov, 2021 164.35 165.47 163.01 164.95 62.84 Thousand
12 Nov, 2021 163.37 164.19 162.59 163.48 56.1 Thousand
11 Nov, 2021 161.95 163.59 160.6 163.21 67.46 Thousand