Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 169.62 172.15 169.62 171.03 115.44 Thousand
28 Sep, 2021 171.03 171.46 168.81 169.24 103.95 Thousand
27 Sep, 2021 168.73 172.43 168.73 171.03 128.11 Thousand
24 Sep, 2021 167.88 169.54 167.88 168.48 61.17 Thousand
23 Sep, 2021 169.33 171.22 168.23 168.52 88.7 Thousand
22 Sep, 2021 169.7 170.41 167.87 168.63 110.37 Thousand
21 Sep, 2021 169.85 170.04 167.63 168.74 87.13 Thousand
20 Sep, 2021 168.12 170.46 167.52 168.93 104.76 Thousand
17 Sep, 2021 169.9 171.01 168.65 169.81 336.64 Thousand
16 Sep, 2021 169.51 170.05 167.41 169.39 125.13 Thousand