Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 15.0 15.0 15.0 15.0 2200.00
03 Nov, 1986 14.55 14.55 14.55 14.55 5720.00
31 Oct, 1986 15.0 15.0 14.55 15.0 27.72 Thousand
30 Oct, 1986 14.55 15.0 14.55 14.55 51.04 Thousand
29 Oct, 1986 15.0 15.45 14.55 15.0 219.56 Thousand
28 Oct, 1986 15.0 15.68 15.0 15.0 19.36 Thousand
27 Oct, 1986 15.23 15.23 15.23 15.23 6600.00
24 Oct, 1986 15.68 15.68 15.45 15.68 57.64 Thousand
23 Oct, 1986 15.68 15.68 15.45 15.68 33 Thousand
22 Oct, 1986 15.68 15.68 15.45 15.68 4840.00