Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 15.0 15.0 15.0 15.0 440.00
06 Oct, 1986 15.0 15.45 15.0 15.0 4840.00
03 Oct, 1986 15.23 15.68 15.23 15.23 36.52 Thousand
02 Oct, 1986 15.0 15.0 14.09 15.0 157.51 Thousand
01 Oct, 1986 14.09 14.32 14.09 14.09 3080.00
30 Sep, 1986 13.98 14.32 13.64 13.98 36.08 Thousand
29 Sep, 1986 13.64 14.09 13.64 13.64 58.08 Thousand
26 Sep, 1986 14.09 14.09 13.86 14.09 8800.00
25 Sep, 1986 13.86 14.09 13.86 13.86 22 Thousand
24 Sep, 1986 13.98 14.09 13.86 13.98 38.28 Thousand