Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 15.45 15.68 15.45 15.45 10.12 Thousand
20 Oct, 1986 15.91 15.91 15.23 15.91 43.12 Thousand
17 Oct, 1986 15.45 15.45 15.23 15.45 123.2 Thousand
16 Oct, 1986 15.34 15.45 15.23 15.34 4840.00
15 Oct, 1986 15.45 15.45 15.23 15.45 152.24 Thousand
14 Oct, 1986 15.23 15.23 15.23 15.23 7040.00
13 Oct, 1986 15.45 15.45 15.0 15.45 113.52 Thousand
10 Oct, 1986 15.0 15.45 15.0 15.0 9240.00
09 Oct, 1986 15.0 15.45 15.0 15.0 57.64 Thousand
08 Oct, 1986 15.0 15.0 15.0 15.0 8360.00