Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 15.23 15.23 15.0 15.23 30.36 Thousand
22 Aug, 1986 15.0 15.23 15.0 15.0 36.08 Thousand
21 Aug, 1986 15.0 15.23 14.77 15.0 116.16 Thousand
20 Aug, 1986 15.23 15.23 15.0 15.23 22 Thousand
19 Aug, 1986 15.0 15.23 14.89 15.0 148.72 Thousand
18 Aug, 1986 15.0 15.45 14.77 15.0 68.2 Thousand
15 Aug, 1986 15.23 16.14 15.0 15.23 56.76 Thousand
14 Aug, 1986 15.68 16.14 14.09 15.68 428.56 Thousand
13 Aug, 1986 14.32 15.23 14.32 14.32 106.04 Thousand
12 Aug, 1986 15.23 15.23 15.0 15.23 61.6 Thousand