Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 15.23 15.23 15.0 15.23 16.72 Thousand
08 Aug, 1986 15.23 15.45 15.0 15.23 363.88 Thousand
07 Aug, 1986 15.0 15.23 15.0 15.0 96.8 Thousand
06 Aug, 1986 15.23 15.23 15.0 15.23 29.92 Thousand
05 Aug, 1986 15.0 15.23 14.77 15.0 36.52 Thousand
04 Aug, 1986 15.45 15.45 15.23 15.45 27.28 Thousand
01 Aug, 1986 15.45 16.14 15.45 15.45 134.2 Thousand
31 Jul, 1986 15.91 16.14 15.91 15.91 98.12 Thousand
30 Jul, 1986 16.14 16.36 15.91 16.14 65.12 Thousand
29 Jul, 1986 16.14 16.14 15.68 16.14 142.56 Thousand