Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 20.0 20.14 20.0 20.0 168.85 Thousand
25 Jul, 1986 20.0 20.14 20.0 20.0 152.9 Thousand
24 Jul, 1986 20.23 20.23 20.23 20.23 550.00
23 Jul, 1986 20.23 20.37 20.09 20.23 74.25 Thousand
22 Jul, 1986 20.0 20.43 20.0 20.0 158.95 Thousand
21 Jul, 1986 20.45 20.45 20.03 20.45 51.7 Thousand
18 Jul, 1986 20.45 20.45 20.31 20.45 14.3 Thousand
17 Jul, 1986 20.45 20.45 20.03 20.45 70.4 Thousand
16 Jul, 1986 20.0 20.0 19.86 20.0 28.6 Thousand
15 Jul, 1986 20.0 20.43 19.86 20.0 125.95 Thousand