Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 21.14 21.99 21.14 21.14 633.04 Thousand
14 May, 1986 21.59 22.02 21.59 21.59 52.25 Thousand
13 May, 1986 21.59 22.02 21.59 21.59 30.8 Thousand
12 May, 1986 21.59 22.02 21.59 21.59 19.25 Thousand
09 May, 1986 21.59 21.73 21.16 21.59 226.05 Thousand
08 May, 1986 21.36 21.51 20.94 21.36 99 Thousand
07 May, 1986 21.59 22.16 21.16 21.59 73.15 Thousand
06 May, 1986 22.27 22.27 21.85 22.27 47.3 Thousand
05 May, 1986 22.05 22.19 21.9 22.05 134.75 Thousand
02 May, 1986 22.27 22.27 21.7 22.27 95.7 Thousand