Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 22.5 22.64 22.36 22.5 72.05 Thousand
29 May, 1986 22.5 22.5 21.93 22.5 237.05 Thousand
28 May, 1986 21.82 21.82 21.68 21.82 34.1 Thousand
27 May, 1986 21.82 21.82 21.68 21.82 33 Thousand
23 May, 1986 21.59 21.73 21.59 21.59 14.85 Thousand
22 May, 1986 21.82 21.82 21.68 21.82 11 Thousand
21 May, 1986 21.82 21.82 21.39 21.82 95.15 Thousand
20 May, 1986 21.59 21.59 21.16 21.59 8800.00
19 May, 1986 21.14 21.28 21.14 21.14 73.7 Thousand
16 May, 1986 21.14 21.28 21.14 21.14 712.24 Thousand