Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 22.05 22.05 21.62 22.05 69.3 Thousand
30 Apr, 1986 21.82 23.38 21.82 21.82 174.35 Thousand
29 Apr, 1986 22.95 23.38 22.95 22.95 91.3 Thousand
28 Apr, 1986 23.41 23.41 23.27 23.41 24.75 Thousand
25 Apr, 1986 23.52 23.52 22.81 23.52 167.2 Thousand
24 Apr, 1986 22.5 22.93 22.36 22.5 88 Thousand
23 Apr, 1986 22.27 22.42 22.27 22.27 24.2 Thousand
22 Apr, 1986 22.27 22.7 22.27 22.27 124.85 Thousand
21 Apr, 1986 22.27 22.42 22.13 22.27 138.05 Thousand
18 Apr, 1986 21.82 22.24 21.82 21.82 55.55 Thousand