USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1986 | 22.05 | 22.05 | 21.62 | 22.05 | 69.3 Thousand |
30 Apr, 1986 | 21.82 | 23.38 | 21.82 | 21.82 | 174.35 Thousand |
29 Apr, 1986 | 22.95 | 23.38 | 22.95 | 22.95 | 91.3 Thousand |
28 Apr, 1986 | 23.41 | 23.41 | 23.27 | 23.41 | 24.75 Thousand |
25 Apr, 1986 | 23.52 | 23.52 | 22.81 | 23.52 | 167.2 Thousand |
24 Apr, 1986 | 22.5 | 22.93 | 22.36 | 22.5 | 88 Thousand |
23 Apr, 1986 | 22.27 | 22.42 | 22.27 | 22.27 | 24.2 Thousand |
22 Apr, 1986 | 22.27 | 22.7 | 22.27 | 22.27 | 124.85 Thousand |
21 Apr, 1986 | 22.27 | 22.42 | 22.13 | 22.27 | 138.05 Thousand |
18 Apr, 1986 | 21.82 | 22.24 | 21.82 | 21.82 | 55.55 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR