Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 16.36 16.51 16.22 16.36 11 Thousand
20 Jan, 1986 16.59 16.59 16.16 16.59 28.05 Thousand
17 Jan, 1986 16.59 16.59 16.16 16.59 68.75 Thousand
16 Jan, 1986 16.14 16.56 16.14 16.14 63.25 Thousand
15 Jan, 1986 16.36 16.51 16.36 16.36 23.1 Thousand
14 Jan, 1986 16.59 16.59 16.59 16.59 550.00
13 Jan, 1986 16.14 16.56 16.14 16.14 78.65 Thousand
10 Jan, 1986 16.14 16.56 16.14 16.14 41.25 Thousand
09 Jan, 1986 16.59 16.59 16.16 16.59 47.85 Thousand
08 Jan, 1986 16.14 16.56 16.14 16.14 57.75 Thousand