Laser Photonics Corporation Common Stock (LASE)
USD 2.53
(0.8%)
USD 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.54 | 2.65 | 2.46 | 2.5 | 64.9 Thousand |
| 02 Jul, 2025 | 2.57 | 2.71 | 2.53 | 2.64 | 100.3 Thousand |
| 01 Jul, 2025 | 2.71 | 2.72 | 2.5 | 2.59 | 104.2 Thousand |
| 30 Jun, 2025 | 2.39 | 2.76 | 2.39 | 2.69 | 538.5 Thousand |
| 27 Jun, 2025 | 2.38 | 2.42 | 2.28 | 2.4 | 133.5 Thousand |
| 26 Jun, 2025 | 2.0 | 2.36 | 1.98 | 2.34 | 244.56 Thousand |
| 25 Jun, 2025 | 1.95 | 2.0 | 1.88 | 2.0 | 113.23 Thousand |
| 24 Jun, 2025 | 1.85 | 1.98 | 1.84 | 1.92 | 114.21 Thousand |
| 23 Jun, 2025 | 1.99 | 2.05 | 1.85 | 1.9 | 102.7 Thousand |
| 20 Jun, 2025 | 1.94 | 2.05 | 1.84 | 2.01 | 163.64 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK