Laser Photonics Corporation Common Stock (LASE)
USD 2.05
(-1.91%)
USD 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.35 | 5.13 | 4.26 | 5.04 | 1.17 Million |
| 04 Sep, 2024 | 3.29 | 4.35 | 3.26 | 4.23 | 646.13 Thousand |
| 03 Sep, 2024 | 3.43 | 3.68 | 3.12 | 3.29 | 260.83 Thousand |
| 30 Aug, 2024 | 3.94 | 4.44 | 3.2 | 3.42 | 1.04 Million |
| 29 Aug, 2024 | 4.0 | 4.73 | 3.87 | 4.36 | 1.39 Million |
| 28 Aug, 2024 | 3.35 | 4.42 | 3.31 | 3.91 | 2.15 Million |
| 27 Aug, 2024 | 3.31 | 3.6 | 3.07 | 3.25 | 593.71 Thousand |
| 26 Aug, 2024 | 2.83 | 3.3 | 2.83 | 3.25 | 499.93 Thousand |
| 23 Aug, 2024 | 2.95 | 2.95 | 2.71 | 2.82 | 277.86 Thousand |
| 22 Aug, 2024 | 2.58 | 3.14 | 2.56 | 2.88 | 600.52 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK