Laser Photonics Corporation Common Stock (LASE)
USD 2.05
(-1.91%)
USD 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.74 | 11.8 | 9.04 | 9.18 | 1.48 Million |
| 02 Oct, 2024 | 13.78 | 14.5 | 11.47 | 12.43 | 1.3 Million |
| 01 Oct, 2024 | 15.43 | 15.65 | 13.24 | 14.26 | 1.42 Million |
| 30 Sep, 2024 | 15.16 | 17.19 | 14.8 | 16.31 | 1.58 Million |
| 27 Sep, 2024 | 13.91 | 14.84 | 12.88 | 14.34 | 1.23 Million |
| 26 Sep, 2024 | 12.5 | 14.83 | 12.08 | 12.7 | 1.91 Million |
| 25 Sep, 2024 | 15.23 | 16.89 | 10.75 | 11.9 | 2.76 Million |
| 24 Sep, 2024 | 16.17 | 18.0 | 13.62 | 14.65 | 3.64 Million |
| 23 Sep, 2024 | 11.2 | 19.8 | 11.0 | 18.8 | 13.54 Million |
| 20 Sep, 2024 | 8.89 | 11.3 | 8.75 | 10.41 | 1.87 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK