Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.4 | 1.43 | 1.37 | 1.4 | 25.8 Thousand |
| 28 Sep, 2023 | 1.39 | 1.44 | 1.3 | 1.41 | 56.1 Thousand |
| 27 Sep, 2023 | 1.47 | 1.5 | 1.36 | 1.36 | 50.9 Thousand |
| 26 Sep, 2023 | 1.53 | 1.53 | 1.43 | 1.43 | 52.7 Thousand |
| 25 Sep, 2023 | 1.65 | 1.65 | 1.45 | 1.47 | 70.5 Thousand |
| 22 Sep, 2023 | 1.68 | 1.78 | 1.63 | 1.63 | 67 Thousand |
| 21 Sep, 2023 | 1.66 | 1.74 | 1.62 | 1.64 | 40.1 Thousand |
| 20 Sep, 2023 | 1.77 | 1.78 | 1.66 | 1.67 | 63.6 Thousand |
| 19 Sep, 2023 | 1.82 | 1.82 | 1.73 | 1.8 | 22.5 Thousand |
| 18 Sep, 2023 | 1.9 | 1.95 | 1.73 | 1.76 | 84.8 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK