Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.98 | 2.06 | 1.9 | 1.91 | 62.1 Thousand |
| 14 Sep, 2023 | 2.01 | 2.11 | 1.99 | 2.02 | 72.2 Thousand |
| 13 Sep, 2023 | 1.97 | 2.14 | 1.97 | 2.0 | 48.1 Thousand |
| 12 Sep, 2023 | 2.08 | 2.16 | 1.97 | 2.04 | 54.3 Thousand |
| 11 Sep, 2023 | 2.27 | 2.27 | 1.95 | 2.12 | 57.9 Thousand |
| 08 Sep, 2023 | 2.12 | 2.38 | 2.1 | 2.12 | 139.6 Thousand |
| 07 Sep, 2023 | 1.92 | 2.43 | 1.87 | 2.26 | 162.6 Thousand |
| 06 Sep, 2023 | 1.89 | 1.91 | 1.83 | 1.83 | 6000.00 |
| 05 Sep, 2023 | 1.97 | 2.0 | 1.84 | 1.85 | 34 Thousand |
| 01 Sep, 2023 | 1.88 | 1.99 | 1.88 | 1.96 | 13.5 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK