USD 4.02
(-11.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 2.03 | 2.04 | 1.93 | 1.95 | 11.8 Thousand |
30 Aug, 2023 | 1.93 | 2.09 | 1.92 | 2.01 | 20.5 Thousand |
29 Aug, 2023 | 2.13 | 2.13 | 1.93 | 1.93 | 28.3 Thousand |
28 Aug, 2023 | 1.88 | 2.02 | 1.8 | 1.9 | 20.6 Thousand |
25 Aug, 2023 | 2.06 | 2.13 | 1.85 | 1.93 | 29.9 Thousand |
24 Aug, 2023 | 2.25 | 2.33 | 1.94 | 1.99 | 69.8 Thousand |
23 Aug, 2023 | 1.89 | 2.24 | 1.89 | 2.2 | 142 Thousand |
22 Aug, 2023 | 1.56 | 1.88 | 1.56 | 1.81 | 106.1 Thousand |
21 Aug, 2023 | 1.62 | 1.64 | 1.51 | 1.54 | 47.9 Thousand |
18 Aug, 2023 | 1.69 | 1.71 | 1.59 | 1.63 | 44.3 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK