USD 4.6
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 2.66 | 2.69 | 2.57 | 2.61 | 38.5 Thousand |
18 Jul, 2023 | 2.71 | 2.75 | 2.47 | 2.69 | 44.1 Thousand |
17 Jul, 2023 | 2.7 | 2.84 | 2.7 | 2.74 | 35.3 Thousand |
14 Jul, 2023 | 2.84 | 2.84 | 2.73 | 2.74 | 26.9 Thousand |
13 Jul, 2023 | 2.84 | 2.87 | 2.77 | 2.8 | 17.4 Thousand |
12 Jul, 2023 | 2.96 | 2.96 | 2.79 | 2.86 | 21 Thousand |
11 Jul, 2023 | 2.85 | 2.93 | 2.75 | 2.93 | 25.2 Thousand |
10 Jul, 2023 | 2.99 | 3.0 | 2.86 | 2.87 | 25.1 Thousand |
07 Jul, 2023 | 3.04 | 3.04 | 2.85 | 2.9 | 11.5 Thousand |
06 Jul, 2023 | 3.09 | 3.09 | 2.85 | 2.85 | 28 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK