Laser Photonics Corporation Common Stock (LASE)
USD 4.53
(-16.11%)
USD 4.53
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3.17 | 3.17 | 2.97 | 3.08 | 27.9 Thousand |
| 30 Jun, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 11.6 Thousand |
| 29 Jun, 2023 | 3.05 | 3.15 | 3.05 | 3.12 | 10.3 Thousand |
| 28 Jun, 2023 | 3.0 | 3.14 | 2.95 | 3.07 | 28.1 Thousand |
| 27 Jun, 2023 | 2.93 | 3.02 | 2.82 | 2.93 | 11.7 Thousand |
| 26 Jun, 2023 | 3.03 | 3.03 | 2.88 | 2.92 | 10.9 Thousand |
| 23 Jun, 2023 | 2.96 | 3.05 | 2.85 | 2.99 | 22.4 Thousand |
| 22 Jun, 2023 | 2.98 | 2.99 | 2.82 | 2.96 | 29.7 Thousand |
| 21 Jun, 2023 | 3.0 | 3.0 | 2.9 | 2.91 | 31.5 Thousand |
| 20 Jun, 2023 | 3.06 | 3.2 | 2.9 | 2.98 | 81.2 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK