Laser Photonics Corporation Common Stock (LASE)
USD 4.53
(-16.11%)
USD 4.53
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3.16 | 3.33 | 2.97 | 3.09 | 93.6 Thousand |
| 15 Jun, 2023 | 3.52 | 3.56 | 3.1 | 3.14 | 56 Thousand |
| 14 Jun, 2023 | 3.73 | 3.73 | 3.33 | 3.44 | 54.6 Thousand |
| 13 Jun, 2023 | 3.84 | 3.84 | 3.54 | 3.67 | 22 Thousand |
| 12 Jun, 2023 | 4.05 | 4.05 | 3.63 | 3.66 | 46.2 Thousand |
| 09 Jun, 2023 | 3.9 | 4.17 | 3.77 | 3.89 | 40.1 Thousand |
| 08 Jun, 2023 | 3.8 | 3.91 | 3.6 | 3.88 | 36.2 Thousand |
| 07 Jun, 2023 | 3.27 | 3.78 | 3.27 | 3.6 | 93.1 Thousand |
| 06 Jun, 2023 | 3.13 | 3.46 | 3.11 | 3.4 | 17.6 Thousand |
| 05 Jun, 2023 | 3.27 | 3.37 | 3.19 | 3.28 | 10.1 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK